UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,191.89 -542.00 (-1.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16625.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 1,495.00 | 1,515.20 | 0.00 | - | - | 0 | 36.94% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 1,623.10 | 1,642.00 | 0.00 | - | 1 | 3 | 27.18% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 2024-05-08 | 22.00 | 0.00 | 0.30 | 0.00 | - | 22 | 21 | 39.72% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 2024-05-09 | 7.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 34.38% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 56.94% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 24.55 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 24.36% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 39.62 | 3.10 | 4.00 | 0.00 | - | 1 | 2 | 23.90% |
| NDX240517P16625000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 3.95 | 3.70 | 4.60 | -8.90 | -69.26% | 2 | 12 | 23.25% |
| NDXP240524P16625000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 28.40 | 11.90 | 13.00 | 0.00 | - | 1 | 3 | 21.59% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 18.60 | 20.20 | 0.00 | - | 1 | 2 | 19.97% |
| NDXP240607P16625000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 58.13 | 29.80 | 31.90 | 0.00 | - | 1 | 2 | 19.51% |
| NDXP240614P16625000 | 2024-04-30 10:51AM EDT | 2024-06-14 | 120.72 | 44.70 | 46.80 | 0.00 | - | - | 1 | 19.42% |
| NDX240621P16625000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 59.50 | 54.30 | 56.20 | -11.54 | -16.24% | 1 | 17 | 18.77% |
| NDX240719P16625000 | 2024-05-06 10:50AM EDT | 2024-07-19 | 112.38 | 105.60 | 108.30 | -18.02 | -13.82% | 1 | 2 | 18.03% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 350.20 | 161.70 | 165.50 | 0.00 | - | 1 | 2 | 17.85% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 363.90 | 228.80 | 231.60 | 0.00 | - | - | 1 | 17.62% |
© 2024 Yahoo. All rights reserved.